Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 16.96 16.96 16.02 16.39 1.54 Million
10 Aug, 2007 15.22 15.98 15.09 15.69 1.55 Million
09 Aug, 2007 16.36 16.87 15.04 15.49 2.12 Million
08 Aug, 2007 16.14 16.84 16.14 16.72 1.74 Million
07 Aug, 2007 16.04 16.12 15.5 16.02 1.53 Million
06 Aug, 2007 16.07 16.24 15.61 16.12 1.99 Million
03 Aug, 2007 16.81 16.81 15.99 15.99 1.34 Million
02 Aug, 2007 16.43 16.81 16.24 16.81 2.12 Million
01 Aug, 2007 16.2 16.53 16.08 16.38 1.55 Million
31 Jul, 2007 16.53 16.7 16.2 16.25 2.03 Million