Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 19.57 19.59 18.95 19.3 638.38 Thousand
22 Oct, 2007 19.02 19.51 18.81 19.42 889.79 Thousand
19 Oct, 2007 19.86 19.89 19.12 19.14 1.21 Million
18 Oct, 2007 19.52 19.88 19.42 19.86 2.34 Million
17 Oct, 2007 19.75 20.04 19.39 19.64 1.16 Million
16 Oct, 2007 19.46 19.7 19.4 19.4 743.19 Thousand
15 Oct, 2007 19.34 19.67 19.34 19.57 901.95 Thousand
12 Oct, 2007 19.22 19.61 19.0 19.42 784.24 Thousand
11 Oct, 2007 19.75 19.75 19.03 19.15 1.28 Million
10 Oct, 2007 19.95 20.0 19.37 19.66 1.7 Million