Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 16.5 16.52 16.05 16.51 1.15 Million
05 Nov, 2007 16.46 16.77 16.27 16.39 1.27 Million
02 Nov, 2007 16.7 16.82 16.51 16.7 1.06 Million
01 Nov, 2007 16.88 16.99 16.5 16.54 1.57 Million
31 Oct, 2007 17.33 17.36 16.79 17.11 2.04 Million
30 Oct, 2007 17.33 17.53 17.07 17.29 1.14 Million
29 Oct, 2007 17.32 17.62 17.26 17.45 1.15 Million
26 Oct, 2007 17.52 17.53 16.71 17.23 2.02 Million
25 Oct, 2007 18.58 18.69 17.04 17.3 2.46 Million
24 Oct, 2007 19.14 19.14 18.01 18.58 1.53 Million