Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 20.17 20.17 19.58 19.94 1.18 Million
08 Oct, 2007 20.83 20.83 20.13 20.17 1.01 Million
05 Oct, 2007 20.69 20.78 20.43 20.72 699.43 Thousand
04 Oct, 2007 20.68 20.69 20.39 20.51 746.68 Thousand
03 Oct, 2007 20.87 20.91 20.42 20.55 949.29 Thousand
02 Oct, 2007 20.98 21.08 20.71 20.98 1.87 Million
01 Oct, 2007 20.41 21.11 20.41 21.03 1.22 Million
28 Sep, 2007 20.48 20.6 20.31 20.48 955.14 Thousand
27 Sep, 2007 20.01 20.55 19.93 20.51 1.64 Million
26 Sep, 2007 19.99 20.42 19.91 19.98 2.43 Million