Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2007 19.14 19.6 19.12 19.52 1.09 Million
24 Sep, 2007 19.75 19.75 19.23 19.3 633.5 Thousand
21 Sep, 2007 19.8 19.88 19.67 19.67 905.97 Thousand
20 Sep, 2007 19.53 19.86 19.41 19.61 1.02 Million
19 Sep, 2007 19.59 19.89 19.52 19.64 933.25 Thousand
18 Sep, 2007 18.72 19.65 18.41 19.4 2.1 Million
17 Sep, 2007 18.93 19.0 18.39 18.54 1.75 Million
14 Sep, 2007 19.0 19.17 18.83 19.02 980.99 Thousand
13 Sep, 2007 19.25 19.4 18.86 19.16 1.84 Million
12 Sep, 2007 18.37 19.29 18.37 19.02 2.73 Million