Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 15.85 15.9 15.06 15.31 2.21 Million
19 Nov, 2007 16.01 16.25 15.8 15.88 1.03 Million
16 Nov, 2007 16.1 16.17 15.89 16.11 914.76 Thousand
15 Nov, 2007 15.79 16.12 15.75 15.99 1.14 Million
14 Nov, 2007 15.94 16.17 15.88 15.95 1.67 Million
13 Nov, 2007 15.86 16.05 15.71 15.92 1.71 Million
12 Nov, 2007 16.22 16.27 15.69 15.77 1.95 Million
09 Nov, 2007 16.45 16.61 16.11 16.29 1.28 Million
08 Nov, 2007 16.51 16.77 16.25 16.68 1.71 Million
07 Nov, 2007 16.42 16.88 16.37 16.49 1.61 Million