Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2008 12.45 12.72 12.45 12.62 1.74 Million
01 Feb, 2008 12.82 12.85 12.31 12.49 2.51 Million
31 Jan, 2008 12.56 12.83 12.44 12.77 1.88 Million
30 Jan, 2008 12.38 12.96 12.38 12.68 1.88 Million
29 Jan, 2008 12.6 12.66 12.42 12.46 1.32 Million
28 Jan, 2008 12.4 12.6 12.13 12.57 1.37 Million
25 Jan, 2008 12.84 12.98 12.4 12.44 1.34 Million
24 Jan, 2008 12.62 13.09 12.52 12.76 1.73 Million
23 Jan, 2008 11.92 12.58 11.66 12.52 2.4 Million
22 Jan, 2008 12.01 12.31 11.95 11.98 1.9 Million