Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 12.38 12.76 12.28 12.5 1.69 Million
15 Feb, 2008 12.16 12.35 12.12 12.25 1.26 Million
14 Feb, 2008 12.35 12.44 12.04 12.25 1.32 Million
13 Feb, 2008 11.99 12.38 11.9 12.36 1.58 Million
12 Feb, 2008 12.03 12.17 11.83 11.9 1.13 Million
11 Feb, 2008 11.87 12.24 11.83 11.99 1.33 Million
08 Feb, 2008 11.77 11.96 11.58 11.85 1.04 Million
07 Feb, 2008 11.52 11.75 11.27 11.7 1.7 Million
06 Feb, 2008 11.77 12.01 11.5 11.52 1.33 Million
05 Feb, 2008 12.37 12.44 11.68 11.78 2.49 Million