Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 12.58 12.98 12.28 12.92 2.43 Million
03 Mar, 2008 12.55 12.86 12.35 12.59 2 Million
29 Feb, 2008 12.99 13.03 12.67 12.74 1.14 Million
28 Feb, 2008 13.15 13.26 12.98 13.15 966.85 Thousand
27 Feb, 2008 13.07 13.45 12.99 13.16 1.1 Million
26 Feb, 2008 12.61 13.36 12.61 13.2 1.48 Million
25 Feb, 2008 12.6 12.69 12.21 12.63 1.39 Million
22 Feb, 2008 12.54 12.62 12.32 12.58 1.13 Million
21 Feb, 2008 12.76 13.08 12.5 12.54 916.08 Thousand
20 Feb, 2008 12.43 12.77 12.39 12.71 1.54 Million