Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 14.82 15.1 14.65 14.72 788.1 Thousand
01 Apr, 2008 14.3 14.77 14.3 14.76 1.17 Million
31 Mar, 2008 14.37 14.46 14.13 14.33 845.91 Thousand
28 Mar, 2008 14.49 14.78 14.33 14.37 796.51 Thousand
27 Mar, 2008 14.63 14.77 14.41 14.44 685.74 Thousand
26 Mar, 2008 14.81 14.88 14.61 14.67 748.64 Thousand
25 Mar, 2008 14.91 15.09 14.78 14.9 823.42 Thousand
24 Mar, 2008 14.6 15.59 14.53 14.93 1.6 Million
20 Mar, 2008 13.75 14.58 13.66 14.48 2.65 Million
19 Mar, 2008 14.01 14.23 13.62 13.62 1.11 Million