Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 16.31 16.58 16.15 16.24 956.96 Thousand
29 Apr, 2008 16.17 16.58 16.12 16.24 549.63 Thousand
28 Apr, 2008 16.4 16.46 16.0 16.17 825.83 Thousand
25 Apr, 2008 16.38 16.51 15.93 16.48 710.91 Thousand
24 Apr, 2008 16.38 16.56 15.93 16.33 1.09 Million
23 Apr, 2008 15.87 16.36 15.55 16.31 995.43 Thousand
22 Apr, 2008 16.37 16.37 15.56 15.8 1.34 Million
21 Apr, 2008 16.13 16.49 15.87 16.47 771.42 Thousand
18 Apr, 2008 16.11 16.4 15.8 16.25 1.02 Million
17 Apr, 2008 16.0 16.03 15.68 15.76 723.4 Thousand