Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 17.82 18.0 17.58 17.61 1.04 Million
13 May, 2008 17.74 17.81 17.53 17.78 792.82 Thousand
12 May, 2008 17.73 17.81 17.43 17.7 1.09 Million
09 May, 2008 17.25 17.78 17.23 17.73 774.02 Thousand
08 May, 2008 17.38 17.53 17.01 17.44 466.1 Thousand
07 May, 2008 17.69 17.81 17.23 17.3 583.46 Thousand
06 May, 2008 17.16 17.72 17.04 17.66 961.86 Thousand
05 May, 2008 17.48 17.5 17.0 17.15 836.18 Thousand
02 May, 2008 17.38 17.59 17.21 17.48 1.55 Million
01 May, 2008 16.18 17.31 16.16 17.25 1.94 Million