Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 16.45 16.65 16.11 16.18 1.27 Million
11 Jun, 2008 16.84 16.84 16.34 16.35 850.51 Thousand
10 Jun, 2008 17.13 17.16 16.71 16.88 818.45 Thousand
09 Jun, 2008 17.52 17.67 16.9 17.28 846.84 Thousand
06 Jun, 2008 18.1 18.29 17.49 17.49 1.11 Million
05 Jun, 2008 17.6 18.26 17.58 18.26 1.26 Million
04 Jun, 2008 17.21 17.75 17.14 17.7 781.05 Thousand
03 Jun, 2008 17.35 17.6 17.11 17.28 1.17 Million
02 Jun, 2008 17.45 17.58 16.95 17.33 1.17 Million
30 May, 2008 17.57 17.67 17.43 17.52 1.16 Million