Semtech Corporation (SMTC)

USD 68.27

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 14.29 14.41 13.98 14.3 1.55 Million
26 Jun, 2008 14.65 14.73 14.18 14.29 771.81 Thousand
25 Jun, 2008 14.63 15.07 14.59 14.82 879.71 Thousand
24 Jun, 2008 14.65 14.86 14.44 14.5 1.33 Million
23 Jun, 2008 15.2 15.5 14.73 14.76 1.27 Million
20 Jun, 2008 15.26 15.35 14.82 15.16 2.34 Million
19 Jun, 2008 15.03 15.58 14.87 15.38 1.58 Million
18 Jun, 2008 15.06 15.4 14.89 15.14 1.62 Million
17 Jun, 2008 15.68 15.84 14.98 15.03 3.3 Million
16 Jun, 2008 16.1 16.41 16.06 16.12 2.13 Million