USD 68.27
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2008 | 14.85 | 14.99 | 14.35 | 14.53 | 673.46 Thousand |
25 Jul, 2008 | 14.93 | 14.97 | 14.47 | 14.95 | 760.51 Thousand |
24 Jul, 2008 | 14.74 | 14.83 | 14.4 | 14.56 | 1.15 Million |
23 Jul, 2008 | 14.39 | 14.88 | 14.14 | 14.69 | 845 Thousand |
22 Jul, 2008 | 14.41 | 14.52 | 14.01 | 14.36 | 1.17 Million |
21 Jul, 2008 | 14.82 | 14.91 | 14.48 | 14.65 | 872.74 Thousand |
18 Jul, 2008 | 14.7 | 14.96 | 14.43 | 14.8 | 1.08 Million |
17 Jul, 2008 | 14.22 | 14.77 | 14.11 | 14.77 | 1.17 Million |
16 Jul, 2008 | 13.83 | 14.11 | 13.57 | 14.04 | 1.17 Million |
15 Jul, 2008 | 13.35 | 14.18 | 13.35 | 13.9 | 1.13 Million |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI