Semtech Corporation (SMTC)

USD 68.27

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 15.37 15.45 15.1 15.18 1 Million
22 Aug, 2008 15.4 15.5 15.28 15.43 797.31 Thousand
21 Aug, 2008 14.61 15.74 14.42 15.46 2.45 Million
20 Aug, 2008 15.19 15.4 14.81 15.05 1.9 Million
19 Aug, 2008 15.45 15.45 14.97 15.01 1.29 Million
18 Aug, 2008 15.94 16.12 15.32 15.45 1.32 Million
15 Aug, 2008 15.62 16.0 15.36 15.95 2.29 Million
14 Aug, 2008 15.87 16.06 15.53 15.96 774.59 Thousand
13 Aug, 2008 16.0 16.09 15.64 15.92 881.6 Thousand
12 Aug, 2008 16.1 16.26 15.79 15.96 1.31 Million