Semtech Corporation (SMTC)

USD 68.27

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 14.55 14.67 14.13 14.15 1.5 Million
08 Sep, 2008 14.66 14.87 14.35 14.53 1.63 Million
05 Sep, 2008 13.7 14.53 13.61 14.36 1.85 Million
04 Sep, 2008 14.1 14.16 13.64 13.87 1.89 Million
03 Sep, 2008 14.3 14.49 14.0 14.17 2.19 Million
02 Sep, 2008 15.02 15.07 14.36 14.44 1.19 Million
29 Aug, 2008 14.95 15.0 14.59 14.79 721.26 Thousand
28 Aug, 2008 14.91 15.11 14.76 15.0 1.04 Million
27 Aug, 2008 14.83 15.01 14.75 14.81 969.34 Thousand
26 Aug, 2008 15.17 15.18 14.73 14.81 1.04 Million