USD 68.27
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2008 | 15.66 | 16.52 | 15.66 | 16.24 | 816.31 Thousand |
08 Aug, 2008 | 15.31 | 15.83 | 15.14 | 15.76 | 596.99 Thousand |
07 Aug, 2008 | 15.01 | 15.59 | 14.92 | 15.27 | 675.15 Thousand |
06 Aug, 2008 | 14.74 | 15.24 | 14.5 | 15.13 | 755.47 Thousand |
05 Aug, 2008 | 14.6 | 14.99 | 14.56 | 14.94 | 691.77 Thousand |
04 Aug, 2008 | 14.47 | 14.68 | 14.36 | 14.55 | 718.43 Thousand |
01 Aug, 2008 | 14.51 | 14.65 | 14.06 | 14.44 | 917.23 Thousand |
31 Jul, 2008 | 14.5 | 14.94 | 14.44 | 14.57 | 642.78 Thousand |
30 Jul, 2008 | 14.94 | 15.15 | 14.51 | 14.64 | 978.61 Thousand |
29 Jul, 2008 | 14.55 | 15.04 | 14.51 | 14.84 | 545.87 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI