Semtech Corporation (SMTC)

USD 68.27

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 13.89 13.97 13.49 13.56 993.35 Thousand
11 Jul, 2008 13.7 13.96 13.41 13.75 1.37 Million
10 Jul, 2008 13.51 13.96 13.45 13.84 778.98 Thousand
09 Jul, 2008 13.93 14.12 13.48 13.55 862.19 Thousand
08 Jul, 2008 14.11 14.31 13.77 13.99 1.26 Million
07 Jul, 2008 13.64 14.27 13.52 14.09 1.71 Million
03 Jul, 2008 13.6 13.67 12.95 13.51 690.36 Thousand
02 Jul, 2008 13.79 14.07 13.68 13.69 1.31 Million
01 Jul, 2008 13.9 13.99 13.48 13.81 2.02 Million
30 Jun, 2008 14.26 14.44 14.07 14.07 957.09 Thousand