Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2008 13.64 14.13 13.51 14.09 1.15 Million
17 Mar, 2008 13.26 13.61 13.1 13.39 1.17 Million
14 Mar, 2008 13.77 13.79 13.0 13.4 3.01 Million
13 Mar, 2008 13.47 13.87 13.28 13.77 1.65 Million
12 Mar, 2008 14.09 14.19 13.64 13.64 1.72 Million
11 Mar, 2008 13.75 14.04 13.4 14.01 3.09 Million
10 Mar, 2008 13.49 13.85 13.43 13.44 1.62 Million
07 Mar, 2008 13.05 13.65 13.05 13.5 1.56 Million
06 Mar, 2008 13.53 13.67 13.16 13.21 2.67 Million
05 Mar, 2008 13.5 13.86 13.38 13.66 2.79 Million