Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 12.17 12.58 12.1 12.36 3.17 Million
17 Jan, 2008 12.46 12.8 12.17 12.17 2.16 Million
16 Jan, 2008 12.8 12.91 12.26 12.49 3.06 Million
15 Jan, 2008 13.02 13.26 12.7 12.83 1.86 Million
14 Jan, 2008 12.93 13.25 12.81 13.14 1.19 Million
11 Jan, 2008 13.24 13.33 12.78 12.85 975.58 Thousand
10 Jan, 2008 13.03 13.48 12.87 13.4 1.4 Million
09 Jan, 2008 13.25 13.25 12.8 13.15 1.61 Million
08 Jan, 2008 14.03 14.16 13.21 13.27 1.79 Million
07 Jan, 2008 14.03 14.36 13.88 14.16 1.07 Million