Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 14.41 14.49 13.85 14.03 1.48 Million
03 Jan, 2008 14.77 14.77 14.44 14.57 1.55 Million
02 Jan, 2008 15.06 15.3 14.31 14.75 1.87 Million
31 Dec, 2007 15.36 15.71 15.32 15.52 782.7 Thousand
28 Dec, 2007 15.5 15.72 15.32 15.41 669.19 Thousand
27 Dec, 2007 15.93 16.06 15.34 15.37 649.42 Thousand
26 Dec, 2007 15.87 16.07 15.73 15.89 670.27 Thousand
24 Dec, 2007 16.0 16.0 15.89 15.98 361.47 Thousand
21 Dec, 2007 16.15 16.2 15.78 15.99 2.1 Million
20 Dec, 2007 15.89 16.01 15.71 16.0 718.35 Thousand