Semtech Corporation (SMTC)

USD 67.78

(-1.98%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2010 17.65 17.89 17.49 17.67 546.33 Thousand
13 Jul, 2010 17.31 17.76 17.15 17.67 393.75 Thousand
12 Jul, 2010 16.99 17.26 16.81 17.09 331.21 Thousand
09 Jul, 2010 16.86 17.09 16.76 17.09 220.57 Thousand
08 Jul, 2010 17.14 17.14 16.72 16.93 497.47 Thousand
07 Jul, 2010 16.16 16.99 16.16 16.96 488.8 Thousand
06 Jul, 2010 16.54 16.68 15.97 16.1 482.19 Thousand
02 Jul, 2010 16.55 16.55 16.09 16.28 431.03 Thousand
01 Jul, 2010 16.39 16.61 15.95 16.43 610.1 Thousand
30 Jun, 2010 16.73 16.86 16.34 16.37 622.24 Thousand