Semtech Corporation (SMTC)

USD 67.78

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 17.12 17.12 16.57 16.72 1.06 Million
28 Jun, 2010 17.39 17.58 17.07 17.43 324.06 Thousand
25 Jun, 2010 17.16 17.42 16.83 17.35 901.47 Thousand
24 Jun, 2010 17.45 17.58 17.08 17.14 639.45 Thousand
23 Jun, 2010 17.4 17.77 17.29 17.55 601.01 Thousand
22 Jun, 2010 17.74 18.12 17.44 17.47 655.53 Thousand
21 Jun, 2010 18.19 18.25 17.59 17.74 428.15 Thousand
18 Jun, 2010 17.99 18.19 17.79 17.99 815.68 Thousand
17 Jun, 2010 18.07 18.14 17.7 17.96 821.6 Thousand
16 Jun, 2010 18.05 18.18 17.81 17.98 699.47 Thousand