Semtech Corporation (SMTC)

USD 67.78

(-1.98%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 18.4 18.53 17.78 17.91 466.15 Thousand
27 Jul, 2010 18.58 18.81 18.37 18.41 666.76 Thousand
26 Jul, 2010 17.97 18.44 17.77 18.4 512.48 Thousand
23 Jul, 2010 17.26 17.89 17.06 17.86 456.14 Thousand
22 Jul, 2010 17.07 17.4 16.86 17.37 1.1 Million
21 Jul, 2010 17.44 17.44 16.8 16.83 428.74 Thousand
20 Jul, 2010 17.07 17.3 16.59 17.3 449.26 Thousand
19 Jul, 2010 16.9 17.38 16.88 17.37 265.15 Thousand
16 Jul, 2010 17.36 17.51 16.87 16.92 361.47 Thousand
15 Jul, 2010 17.7 17.7 17.31 17.51 264.13 Thousand