Semtech Corporation (SMTC)

USD 67.78

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 17.03 17.07 16.52 16.7 727.91 Thousand
10 Aug, 2010 17.52 17.63 17.08 17.37 340.12 Thousand
09 Aug, 2010 17.75 17.84 17.59 17.77 278.76 Thousand
06 Aug, 2010 17.34 17.67 17.25 17.64 391.81 Thousand
05 Aug, 2010 17.55 17.73 17.46 17.52 203.95 Thousand
04 Aug, 2010 17.65 17.74 17.47 17.68 172.35 Thousand
03 Aug, 2010 17.58 17.75 17.41 17.62 290.02 Thousand
02 Aug, 2010 17.66 17.75 17.44 17.66 342 Thousand
30 Jul, 2010 17.28 17.57 17.14 17.38 279.21 Thousand
29 Jul, 2010 18.01 18.1 17.29 17.57 390.64 Thousand