Semtech Corporation (SMTC)

USD 70.75

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2010 17.69 17.79 17.32 17.35 800.03 Thousand
11 Jun, 2010 17.25 17.55 17.17 17.48 814.51 Thousand
10 Jun, 2010 17.32 17.49 17.17 17.48 814.37 Thousand
09 Jun, 2010 16.92 17.37 16.73 17.01 1.4 Million
08 Jun, 2010 17.25 17.35 16.53 16.77 1.62 Million
07 Jun, 2010 17.48 17.64 16.79 16.82 1.07 Million
04 Jun, 2010 17.61 17.94 17.36 17.5 1.29 Million
03 Jun, 2010 17.49 17.93 17.41 17.88 858.94 Thousand
02 Jun, 2010 17.27 17.57 17.09 17.57 927.18 Thousand
01 Jun, 2010 17.54 17.84 17.21 17.21 1.21 Million