Semtech Corporation (SMTC)

USD 70.75

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 17.55 17.71 17.0 17.25 782.24 Thousand
13 May, 2010 18.23 18.26 17.66 17.77 623.56 Thousand
12 May, 2010 18.03 18.34 17.97 18.31 703.92 Thousand
11 May, 2010 17.75 18.18 17.53 17.93 670.72 Thousand
10 May, 2010 17.97 18.0 17.4 17.95 1.32 Million
07 May, 2010 17.14 17.48 16.52 17.08 1.13 Million
06 May, 2010 17.48 18.09 16.18 17.22 1.36 Million
05 May, 2010 17.63 18.09 17.51 17.62 607.32 Thousand
04 May, 2010 18.22 18.22 17.58 17.89 756.03 Thousand
03 May, 2010 18.18 18.59 18.15 18.54 411.84 Thousand