Semtech Corporation (SMTC)

USD 70.75

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 19.02 19.02 18.15 18.17 966.85 Thousand
29 Apr, 2010 18.93 19.09 18.57 19.05 452.42 Thousand
28 Apr, 2010 18.8 19.0 18.53 18.76 404 Thousand
27 Apr, 2010 19.05 19.26 18.56 18.63 860.86 Thousand
26 Apr, 2010 19.04 19.33 18.99 19.17 854.84 Thousand
23 Apr, 2010 19.2 19.37 18.89 19.03 730.3 Thousand
22 Apr, 2010 18.6 19.27 18.26 19.24 871.84 Thousand
21 Apr, 2010 19.18 19.28 18.54 18.78 596.4 Thousand
20 Apr, 2010 18.75 19.14 18.75 19.13 668.06 Thousand
19 Apr, 2010 18.84 18.96 18.3 18.66 847.97 Thousand