Semtech Corporation (SMTC)

USD 70.75

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 17.5 17.77 17.36 17.56 771.26 Thousand
31 Mar, 2010 17.39 17.58 17.24 17.43 1.03 Million
30 Mar, 2010 17.28 17.43 16.98 17.38 546.25 Thousand
29 Mar, 2010 17.08 17.33 17.08 17.22 347.59 Thousand
26 Mar, 2010 17.34 17.46 17.05 17.07 930.17 Thousand
25 Mar, 2010 17.8 17.86 17.32 17.33 849.45 Thousand
24 Mar, 2010 18.06 18.06 17.58 17.6 1.06 Million
23 Mar, 2010 18.01 18.29 17.92 18.2 757.48 Thousand
22 Mar, 2010 17.62 18.14 17.59 18.05 658.14 Thousand
19 Mar, 2010 18.08 18.08 17.57 17.73 800.43 Thousand