Semtech Corporation (SMTC)

USD 70.75

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 16.54 16.68 16.41 16.65 327.13 Thousand
03 Mar, 2010 16.65 16.86 16.53 16.56 420.96 Thousand
02 Mar, 2010 16.48 16.84 16.46 16.68 532.5 Thousand
01 Mar, 2010 15.96 16.42 15.87 16.4 647.04 Thousand
26 Feb, 2010 15.97 16.01 15.63 15.87 471.48 Thousand
25 Feb, 2010 16.08 16.08 15.73 15.94 777.38 Thousand
24 Feb, 2010 16.04 16.52 16.01 16.3 397.33 Thousand
23 Feb, 2010 16.11 16.22 15.76 16.02 435.52 Thousand
22 Feb, 2010 16.33 16.44 16.17 16.19 312.01 Thousand
19 Feb, 2010 16.31 16.46 16.14 16.27 430.32 Thousand