Semtech Corporation (SMTC)

USD 70.75

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 17.94 18.12 17.78 17.97 633.81 Thousand
17 Mar, 2010 17.9 18.17 17.9 18.05 704.42 Thousand
16 Mar, 2010 17.59 17.94 17.54 17.93 872.19 Thousand
15 Mar, 2010 17.75 17.81 17.51 17.6 523.87 Thousand
12 Mar, 2010 17.93 18.02 17.75 17.86 910.96 Thousand
11 Mar, 2010 18.1 18.25 17.58 17.9 1.96 Million
10 Mar, 2010 17.14 17.49 17.14 17.35 710.07 Thousand
09 Mar, 2010 17.07 17.32 17.06 17.19 591.65 Thousand
08 Mar, 2010 16.8 17.22 16.79 17.17 527.72 Thousand
05 Mar, 2010 16.76 16.95 16.62 16.85 331.97 Thousand