USD 70.75
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2010 | 15.9 | 16.3 | 15.85 | 16.3 | 514.19 Thousand |
17 Feb, 2010 | 15.91 | 15.91 | 15.58 | 15.87 | 374.17 Thousand |
16 Feb, 2010 | 15.86 | 15.93 | 15.74 | 15.83 | 336.57 Thousand |
12 Feb, 2010 | 15.39 | 15.87 | 15.17 | 15.74 | 787.39 Thousand |
11 Feb, 2010 | 15.16 | 15.55 | 15.02 | 15.52 | 557.25 Thousand |
10 Feb, 2010 | 15.0 | 15.4 | 14.95 | 15.22 | 452.57 Thousand |
09 Feb, 2010 | 15.15 | 15.24 | 14.9 | 15.0 | 636.83 Thousand |
08 Feb, 2010 | 15.08 | 15.26 | 14.89 | 14.97 | 371.33 Thousand |
05 Feb, 2010 | 14.67 | 15.12 | 14.67 | 15.03 | 533.59 Thousand |
04 Feb, 2010 | 15.14 | 15.17 | 14.65 | 14.7 | 660.89 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI