USD 70.75
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2010 | 15.8 | 15.85 | 15.57 | 15.77 | 362.63 Thousand |
19 Jan, 2010 | 15.84 | 16.1 | 15.83 | 15.95 | 689.71 Thousand |
15 Jan, 2010 | 16.4 | 16.43 | 15.76 | 15.88 | 481.99 Thousand |
14 Jan, 2010 | 16.34 | 16.42 | 16.11 | 16.34 | 551.26 Thousand |
13 Jan, 2010 | 16.13 | 16.42 | 15.9 | 16.33 | 827.38 Thousand |
12 Jan, 2010 | 15.77 | 16.03 | 15.66 | 15.89 | 754.28 Thousand |
11 Jan, 2010 | 16.4 | 16.44 | 16.05 | 16.35 | 331.71 Thousand |
08 Jan, 2010 | 16.26 | 16.4 | 16.12 | 16.38 | 568.08 Thousand |
07 Jan, 2010 | 16.46 | 16.5 | 16.03 | 16.33 | 415.39 Thousand |
06 Jan, 2010 | 16.65 | 16.75 | 16.4 | 16.53 | 407.59 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI