Semtech Corporation (SMTC)

USD 70.75

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 17.22 17.29 16.57 16.69 840.36 Thousand
04 Jan, 2010 17.12 17.43 17.07 17.29 449.53 Thousand
31 Dec, 2009 17.32 17.37 17.01 17.01 321.56 Thousand
30 Dec, 2009 17.12 17.48 17.04 17.28 457.6 Thousand
29 Dec, 2009 17.37 17.38 17.11 17.2 180.25 Thousand
28 Dec, 2009 17.47 17.55 17.23 17.31 225.48 Thousand
24 Dec, 2009 17.35 17.45 17.11 17.41 58.35 Thousand
23 Dec, 2009 17.43 17.49 17.23 17.27 414.48 Thousand
22 Dec, 2009 17.16 17.5 17.02 17.44 395.01 Thousand
21 Dec, 2009 16.9 17.18 16.68 17.1 532.09 Thousand