USD 34.13
(5.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 46.14 | 46.69 | 45.5 | 46.0 | 5.62 Million |
19 Sep, 2024 | 45.61 | 47.49 | 44.35 | 46.09 | 3.7 Million |
18 Sep, 2024 | 42.47 | 45.04 | 42.18 | 44.03 | 2.37 Million |
17 Sep, 2024 | 40.76 | 42.76 | 40.44 | 42.47 | 1.34 Million |
16 Sep, 2024 | 41.0 | 41.44 | 39.56 | 40.06 | 964.5 Thousand |
13 Sep, 2024 | 41.17 | 41.79 | 40.8 | 41.63 | 1.05 Million |
12 Sep, 2024 | 40.76 | 41.56 | 40.32 | 40.59 | 912.32 Thousand |
11 Sep, 2024 | 39.57 | 40.88 | 39.1 | 40.7 | 1.4 Million |
10 Sep, 2024 | 40.39 | 40.44 | 38.69 | 39.35 | 848.1 Thousand |
09 Sep, 2024 | 39.5 | 41.15 | 39.48 | 40.11 | 1.27 Million |
MATR
CH
BALM4
SHIVAEXPO
1105
BAGFILMS