Semtech Corporation (SMTC)

USD 34.13

(5.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 46.14 46.69 45.5 46.0 5.62 Million
19 Sep, 2024 45.61 47.49 44.35 46.09 3.7 Million
18 Sep, 2024 42.47 45.04 42.18 44.03 2.37 Million
17 Sep, 2024 40.76 42.76 40.44 42.47 1.34 Million
16 Sep, 2024 41.0 41.44 39.56 40.06 964.5 Thousand
13 Sep, 2024 41.17 41.79 40.8 41.63 1.05 Million
12 Sep, 2024 40.76 41.56 40.32 40.59 912.32 Thousand
11 Sep, 2024 39.57 40.88 39.1 40.7 1.4 Million
10 Sep, 2024 40.39 40.44 38.69 39.35 848.1 Thousand
09 Sep, 2024 39.5 41.15 39.48 40.11 1.27 Million