Semtech Corporation (SMTC)

USD 34.13

(5.53%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 40.76 42.76 40.44 42.47 1.34 Million
16 Sep, 2024 41.0 41.44 39.56 40.06 964.5 Thousand
13 Sep, 2024 41.17 41.79 40.8 41.63 1.05 Million
12 Sep, 2024 40.76 41.56 40.32 40.59 912.32 Thousand
11 Sep, 2024 39.57 40.88 39.1 40.7 1.4 Million
10 Sep, 2024 40.39 40.44 38.69 39.35 848.1 Thousand
09 Sep, 2024 39.5 41.15 39.48 40.11 1.27 Million
06 Sep, 2024 42.58 42.66 39.15 39.46 1.72 Million
05 Sep, 2024 41.56 43.13 41.21 42.17 1.69 Million
04 Sep, 2024 41.03 43.38 40.67 42.48 1.54 Million