USD 34.13
(5.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 40.76 | 42.76 | 40.44 | 42.47 | 1.34 Million |
16 Sep, 2024 | 41.0 | 41.44 | 39.56 | 40.06 | 964.5 Thousand |
13 Sep, 2024 | 41.17 | 41.79 | 40.8 | 41.63 | 1.05 Million |
12 Sep, 2024 | 40.76 | 41.56 | 40.32 | 40.59 | 912.32 Thousand |
11 Sep, 2024 | 39.57 | 40.88 | 39.1 | 40.7 | 1.4 Million |
10 Sep, 2024 | 40.39 | 40.44 | 38.69 | 39.35 | 848.1 Thousand |
09 Sep, 2024 | 39.5 | 41.15 | 39.48 | 40.11 | 1.27 Million |
06 Sep, 2024 | 42.58 | 42.66 | 39.15 | 39.46 | 1.72 Million |
05 Sep, 2024 | 41.56 | 43.13 | 41.21 | 42.17 | 1.69 Million |
04 Sep, 2024 | 41.03 | 43.38 | 40.67 | 42.48 | 1.54 Million |
MATR
CH
BALM4
SHIVAEXPO
1105
BAGFILMS