Semtech Corporation (SMTC)

USD 34.13

(5.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 35.9 36.58 35.55 35.9 1.14 Million
15 Aug, 2024 34.52 36.28 34.32 35.96 1.44 Million
14 Aug, 2024 34.0 34.04 32.59 33.42 1.44 Million
13 Aug, 2024 30.56 33.74 30.52 33.34 2.2 Million
12 Aug, 2024 30.28 30.69 29.45 30.08 1.4 Million
09 Aug, 2024 29.39 30.41 29.2 30.25 1.48 Million
08 Aug, 2024 28.25 29.68 27.87 29.64 1.97 Million
07 Aug, 2024 29.69 29.89 27.25 27.61 1.35 Million
06 Aug, 2024 28.09 29.42 27.68 28.79 1.58 Million
05 Aug, 2024 28.0 29.34 27.56 28.0 2.86 Million