Semtech Corporation (SMTC)

USD 34.13

(5.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 44.39 45.21 43.55 43.82 2.38 Million
29 Aug, 2024 42.4 43.92 41.95 43.53 3.06 Million
28 Aug, 2024 40.5 42.75 37.51 42.43 5.82 Million
27 Aug, 2024 36.66 38.52 36.02 38.16 2.47 Million
26 Aug, 2024 36.89 37.55 36.38 37.03 1.11 Million
23 Aug, 2024 36.17 36.93 35.68 36.91 1.31 Million
22 Aug, 2024 36.59 36.83 35.24 35.3 931.3 Thousand
21 Aug, 2024 36.89 37.21 36.04 36.44 1.2 Million
20 Aug, 2024 35.81 36.6 35.38 36.34 779.3 Thousand
19 Aug, 2024 35.94 36.03 34.83 36.0 1.08 Million