Semtech Corporation (SMTC)

USD 34.13

(5.53%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 45.57 46.69 44.65 45.66 1.5 Million
27 Sep, 2024 47.5 47.67 45.88 46.35 824.13 Thousand
26 Sep, 2024 49.2 49.53 46.7 47.4 1.52 Million
25 Sep, 2024 47.36 48.24 46.92 47.47 1.15 Million
24 Sep, 2024 46.87 47.81 46.33 47.6 1.33 Million
23 Sep, 2024 46.12 46.25 44.3 46.22 1.16 Million
20 Sep, 2024 46.14 46.69 45.5 46.0 5.62 Million
19 Sep, 2024 45.61 47.49 44.35 46.09 3.7 Million
18 Sep, 2024 42.47 45.04 42.18 44.03 2.37 Million
17 Sep, 2024 40.76 42.76 40.44 42.47 1.34 Million