Semtech Corporation (SMTC)

USD 34.13

(5.53%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 44.39 45.65 44.06 45.38 1.34 Million
11 Oct, 2024 42.38 44.61 42.15 44.0 1.13 Million
10 Oct, 2024 40.85 42.62 40.74 42.57 1.83 Million
09 Oct, 2024 42.52 43.05 40.63 41.14 1.55 Million
08 Oct, 2024 43.69 44.22 42.4 42.43 1.32 Million
07 Oct, 2024 41.27 43.42 41.27 43.36 2.28 Million
04 Oct, 2024 41.35 42.7 41.28 41.68 1.61 Million
03 Oct, 2024 40.56 41.18 39.44 40.58 2.06 Million
02 Oct, 2024 41.85 43.31 40.59 41.06 2.89 Million
01 Oct, 2024 45.53 45.68 41.92 42.08 2.18 Million