Semtech Corporation (SMTC)

USD 34.13

(5.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 50.86 52.98 50.25 52.82 1.2 Million
07 Nov, 2024 48.26 50.62 48.01 50.58 1.35 Million
06 Nov, 2024 48.11 49.85 47.55 47.74 1.27 Million
05 Nov, 2024 43.94 47.24 43.75 47.04 1.23 Million
04 Nov, 2024 44.4 44.8 43.07 43.92 556.1 Thousand
01 Nov, 2024 44.47 45.82 44.33 44.54 815.4 Thousand
31 Oct, 2024 46.17 46.26 44.02 44.19 1.43 Million
30 Oct, 2024 46.85 48.15 46.11 46.84 1.08 Million
29 Oct, 2024 44.73 48.09 44.51 47.76 1.53 Million
28 Oct, 2024 45.56 46.32 44.9 44.97 652.54 Thousand