Semtech Corporation (SMTC)

USD 34.13

(5.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 50.8 52.17 49.9 50.89 1.61 Million
21 Nov, 2024 49.37 52.25 49.37 50.9 1.21 Million
20 Nov, 2024 47.5 49.26 46.32 49.17 773.2 Thousand
19 Nov, 2024 45.26 48.11 45.19 47.24 1.14 Million
18 Nov, 2024 43.78 46.2 43.78 45.84 857.2 Thousand
15 Nov, 2024 46.92 46.92 43.3 44.1 1.88 Million
14 Nov, 2024 49.52 50.5 47.08 47.33 1.12 Million
13 Nov, 2024 49.03 50.2 48.41 49.01 1.01 Million
12 Nov, 2024 50.36 50.72 48.57 49.22 652.42 Thousand
11 Nov, 2024 52.81 53.22 49.9 50.68 1.03 Million