Semtech Corporation (SMTC)

USD 34.13

(5.53%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 65.3 66.25 62.52 64.94 5.41 Million
06 Dec, 2024 65.8 67.32 63.0 66.12 6.94 Million
05 Dec, 2024 66.46 68.2 64.62 65.38 2.19 Million
04 Dec, 2024 68.0 70.27 66.05 69.1 2.49 Million
03 Dec, 2024 62.79 67.0 61.34 66.95 1.81 Million
02 Dec, 2024 64.61 64.97 61.74 62.68 1.75 Million
29 Nov, 2024 64.69 65.33 62.75 64.04 1.11 Million
27 Nov, 2024 62.75 65.12 61.4 64.2 2.76 Million
26 Nov, 2024 63.5 66.64 57.51 63.11 6.88 Million
25 Nov, 2024 52.37 53.74 51.5 53.44 3.89 Million