Semtech Corporation (SMTC)

USD 34.13

(5.53%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 64.2 64.66 62.0 62.88 1.05 Million
20 Dec, 2024 62.33 65.73 62.26 63.55 3.67 Million
19 Dec, 2024 63.41 64.17 62.29 63.58 1.53 Million
18 Dec, 2024 66.71 67.02 61.73 62.92 1.58 Million
17 Dec, 2024 67.92 67.92 64.13 65.73 2.19 Million
16 Dec, 2024 66.05 68.87 65.72 68.27 2.02 Million
13 Dec, 2024 66.05 68.96 64.74 65.15 2.03 Million
12 Dec, 2024 64.01 65.96 63.0 64.54 1.2 Million
11 Dec, 2024 63.31 64.54 61.29 64.11 1.33 Million
10 Dec, 2024 63.98 65.08 61.46 62.9 3.4 Million