Semtech Corporation (SMTC)

USD 34.13

(5.53%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 75.75 75.93 72.96 73.02 1.05 Million
23 Jan, 2025 74.88 76.59 74.0 75.91 1.31 Million
22 Jan, 2025 78.89 79.52 75.17 76.0 1.69 Million
21 Jan, 2025 76.23 77.24 73.78 77.15 1.64 Million
17 Jan, 2025 71.5 75.75 70.64 75.0 2.81 Million
16 Jan, 2025 72.66 72.87 67.7 68.93 3.4 Million
15 Jan, 2025 66.94 73.96 66.22 72.51 4.27 Million
14 Jan, 2025 67.1 67.83 64.37 64.48 936 Thousand
13 Jan, 2025 64.01 66.22 63.15 65.35 1 Million
10 Jan, 2025 65.9 66.78 63.96 66.15 1.5 Million