Semtech Corporation (SMTC)

USD 34.13

(5.53%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 32.44 33.14 31.57 33.05 1.28 Million
19 Jul, 2024 32.33 32.33 31.34 31.66 1.28 Million
18 Jul, 2024 33.51 33.75 31.85 32.46 1.34 Million
17 Jul, 2024 35.0 35.08 32.5 33.04 2.4 Million
16 Jul, 2024 36.66 36.81 34.93 36.33 1.49 Million
15 Jul, 2024 36.28 36.92 35.03 36.45 1.73 Million
12 Jul, 2024 36.22 37.0 35.51 35.86 2.45 Million
11 Jul, 2024 35.65 37.47 35.58 36.9 2.13 Million
10 Jul, 2024 34.13 35.28 33.71 35.14 947.55 Thousand
09 Jul, 2024 34.07 34.5 33.3 33.7 1.09 Million