Semtech Corporation (SMTC)

USD 34.13

(5.53%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 29.3 30.37 28.88 30.14 2.21 Million
20 Jun, 2024 29.44 29.75 28.98 29.48 1.04 Million
18 Jun, 2024 30.7 30.7 29.32 29.5 1.58 Million
17 Jun, 2024 29.53 30.85 29.41 30.75 1.28 Million
14 Jun, 2024 29.09 29.78 28.89 29.53 1.3 Million
13 Jun, 2024 30.38 30.51 29.33 29.72 2.54 Million
12 Jun, 2024 31.56 32.23 30.06 30.37 3.16 Million
11 Jun, 2024 31.57 32.53 30.62 31.0 2.3 Million
10 Jun, 2024 31.31 33.15 30.0 31.97 3.62 Million
07 Jun, 2024 30.17 32.0 27.52 31.18 11.93 Million