Semtech Corporation (SMTC)

USD 34.13

(5.53%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 39.54 41.62 39.5 40.62 1.58 Million
20 May, 2024 40.07 40.59 39.48 40.21 825.21 Thousand
17 May, 2024 39.92 40.82 39.77 39.95 817.47 Thousand
16 May, 2024 39.93 40.76 39.79 39.84 906.39 Thousand
15 May, 2024 39.92 40.37 38.52 39.96 1.17 Million
14 May, 2024 38.75 40.13 38.51 39.4 1.15 Million
13 May, 2024 39.6 39.87 38.57 38.64 1.02 Million
10 May, 2024 39.28 40.04 39.09 39.59 1.09 Million
09 May, 2024 40.92 41.11 38.37 39.0 1.74 Million
08 May, 2024 39.73 41.36 39.51 40.85 1.6 Million