Semtech Corporation (SMTC)

USD 34.13

(5.53%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 39.73 41.36 39.51 40.85 1.6 Million
07 May, 2024 39.88 40.19 39.42 39.81 1.15 Million
06 May, 2024 39.48 39.92 39.02 39.71 1.18 Million
03 May, 2024 39.29 39.69 38.65 39.01 1.39 Million
02 May, 2024 38.36 38.76 36.75 38.68 2.29 Million
01 May, 2024 36.69 39.09 36.22 37.64 2.62 Million
30 Apr, 2024 36.68 38.45 36.53 37.62 3.07 Million
29 Apr, 2024 36.0 37.08 35.26 37.05 2.26 Million
26 Apr, 2024 35.0 35.93 34.21 35.77 1.65 Million
25 Apr, 2024 33.46 35.1 33.29 34.7 1.99 Million