USD 34.13
(5.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 34.21 | 35.65 | 33.26 | 34.76 | 4.45 Million |
08 Apr, 2024 | 33.04 | 35.8 | 33.04 | 33.86 | 5.82 Million |
05 Apr, 2024 | 32.84 | 33.78 | 32.1 | 32.54 | 3.46 Million |
04 Apr, 2024 | 31.95 | 35.29 | 31.58 | 33.06 | 7.78 Million |
03 Apr, 2024 | 27.96 | 32.23 | 27.64 | 31.48 | 5.53 Million |
02 Apr, 2024 | 28.46 | 28.96 | 27.52 | 28.19 | 2.79 Million |
01 Apr, 2024 | 28.52 | 30.84 | 27.75 | 29.37 | 8.09 Million |
28 Mar, 2024 | 28.1 | 28.44 | 27.13 | 27.49 | 5.75 Million |
27 Mar, 2024 | 26.17 | 28.42 | 25.78 | 27.86 | 9.01 Million |
26 Mar, 2024 | 23.24 | 25.6 | 23.17 | 25.17 | 3.75 Million |
MATR
CH
BALM4
SHIVAEXPO
1105
BAGFILMS